PT Buana Finance Tbk (BBLD.JK)

IDR 650.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 600.0 645.0 600.0 645.0 1600.00
14 Apr, 2025 600.0 600.0 600.0 600.0 5400.00
11 Apr, 2025 600.0 600.0 600.0 600.0 20 Thousand
10 Apr, 2025 600.0 600.0 600.0 600.0 3100.00
09 Apr, 2025 600.0 600.0 580.0 600.0 22.2 Thousand
08 Apr, 2025 600.0 600.0 600.0 600.0 20 Thousand
27 Mar, 2025 600.0 600.0 600.0 600.0 -
26 Mar, 2025 585.0 600.0 580.0 600.0 3600.00
25 Mar, 2025 600.0 600.0 580.0 580.0 24.6 Thousand
24 Mar, 2025 585.0 605.0 585.0 600.0 48.2 Thousand