PT Buana Finance Tbk (BBLD.JK)

IDR 650.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 610.0 610.0 610.0 610.0 20 Thousand
20 Mar, 2025 620.0 620.0 610.0 610.0 5500.00
19 Mar, 2025 590.0 595.0 590.0 595.0 1800.00
18 Mar, 2025 595.0 600.0 590.0 590.0 10.9 Thousand
17 Mar, 2025 580.0 595.0 580.0 595.0 900.00
14 Mar, 2025 585.0 595.0 585.0 595.0 300.00
13 Mar, 2025 595.0 600.0 595.0 600.0 700.00
12 Mar, 2025 590.0 600.0 585.0 585.0 1100.00
11 Mar, 2025 600.0 600.0 600.0 600.0 -
10 Mar, 2025 580.0 600.0 580.0 600.0 5000.00