PT Estika Tata Tiara Tbk (BEEF.JK)
IDR 248.0
(0.81%)
IDR 248.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 115.0 | 118.0 | 115.0 | 117.0 | 144 Thousand |
| 26 Feb, 2025 | 117.0 | 118.0 | 113.0 | 117.0 | 978 Thousand |
| 25 Feb, 2025 | 119.0 | 120.0 | 117.0 | 117.0 | 1.09 Million |
| 24 Feb, 2025 | 122.0 | 122.0 | 117.0 | 119.0 | 1 Million |
| 21 Feb, 2025 | 120.0 | 122.0 | 119.0 | 120.0 | 883.6 Thousand |
| 20 Feb, 2025 | 121.0 | 124.0 | 119.0 | 120.0 | 1.49 Million |
| 19 Feb, 2025 | 120.0 | 123.0 | 118.0 | 120.0 | 1.94 Million |
| 18 Feb, 2025 | 118.0 | 121.0 | 118.0 | 120.0 | 1.04 Million |
| 17 Feb, 2025 | 118.0 | 120.0 | 116.0 | 118.0 | 480 Thousand |
| 14 Feb, 2025 | 117.0 | 119.0 | 117.0 | 119.0 | 302.5 Thousand |
VIRATCRA
ALTA
603983
VACN
KBSINDIA
600598