PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1120.0 | 1130.0 | 1065.0 | 1095.0 | 2.52 Million |
| 11 Nov, 2024 | 1145.0 | 1175.0 | 1110.0 | 1120.0 | 236.2 Thousand |
| 08 Nov, 2024 | 1140.0 | 1205.0 | 1120.0 | 1130.0 | 280.3 Thousand |
| 07 Nov, 2024 | 1190.0 | 1430.0 | 1130.0 | 1135.0 | 1 Million |
| 06 Nov, 2024 | 1190.0 | 1195.0 | 1165.0 | 1165.0 | 464.8 Thousand |
| 05 Nov, 2024 | 1170.0 | 1200.0 | 1170.0 | 1195.0 | 87.9 Thousand |
| 04 Nov, 2024 | 1240.0 | 1250.0 | 1160.0 | 1170.0 | 784.4 Thousand |
| 01 Nov, 2024 | 1300.0 | 1340.0 | 1240.0 | 1240.0 | 1.32 Million |
| 31 Oct, 2024 | 1360.0 | 1365.0 | 1340.0 | 1350.0 | 571.7 Thousand |
| 30 Oct, 2024 | 1400.0 | 1400.0 | 1360.0 | 1360.0 | 394.6 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT