PT BISI International Tbk (BISI.JK)

IDR 985.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1120.0 1120.0 1100.0 1100.0 211.8 Thousand
25 Nov, 2024 1060.0 1120.0 1060.0 1110.0 767.8 Thousand
22 Nov, 2024 1135.0 1135.0 1050.0 1060.0 399.4 Thousand
21 Nov, 2024 1125.0 1140.0 1115.0 1125.0 1.38 Million
20 Nov, 2024 1095.0 1140.0 1075.0 1125.0 632.2 Thousand
19 Nov, 2024 1030.0 1095.0 1030.0 1080.0 223.5 Thousand
18 Nov, 2024 1025.0 1035.0 1020.0 1030.0 255.9 Thousand
15 Nov, 2024 1020.0 1045.0 1005.0 1025.0 550.1 Thousand
14 Nov, 2024 1070.0 1070.0 1000.0 1020.0 1.21 Million
13 Nov, 2024 1095.0 1105.0 1050.0 1080.0 439.6 Thousand