IDR 985.0
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 1120.0 | 1120.0 | 1100.0 | 1100.0 | 211.8 Thousand |
25 Nov, 2024 | 1060.0 | 1120.0 | 1060.0 | 1110.0 | 767.8 Thousand |
22 Nov, 2024 | 1135.0 | 1135.0 | 1050.0 | 1060.0 | 399.4 Thousand |
21 Nov, 2024 | 1125.0 | 1140.0 | 1115.0 | 1125.0 | 1.38 Million |
20 Nov, 2024 | 1095.0 | 1140.0 | 1075.0 | 1125.0 | 632.2 Thousand |
19 Nov, 2024 | 1030.0 | 1095.0 | 1030.0 | 1080.0 | 223.5 Thousand |
18 Nov, 2024 | 1025.0 | 1035.0 | 1020.0 | 1030.0 | 255.9 Thousand |
15 Nov, 2024 | 1020.0 | 1045.0 | 1005.0 | 1025.0 | 550.1 Thousand |
14 Nov, 2024 | 1070.0 | 1070.0 | 1000.0 | 1020.0 | 1.21 Million |
13 Nov, 2024 | 1095.0 | 1105.0 | 1050.0 | 1080.0 | 439.6 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT