PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1400.0 | 1400.0 | 1390.0 | 1395.0 | 96.5 Thousand |
| 28 Oct, 2024 | 1400.0 | 1410.0 | 1395.0 | 1400.0 | 135.9 Thousand |
| 25 Oct, 2024 | 1395.0 | 1400.0 | 1390.0 | 1400.0 | 252.4 Thousand |
| 24 Oct, 2024 | 1395.0 | 1400.0 | 1385.0 | 1395.0 | 516.2 Thousand |
| 23 Oct, 2024 | 1400.0 | 1405.0 | 1390.0 | 1395.0 | 417.4 Thousand |
| 22 Oct, 2024 | 1425.0 | 1435.0 | 1395.0 | 1400.0 | 1.22 Million |
| 21 Oct, 2024 | 1420.0 | 1435.0 | 1410.0 | 1425.0 | 184.7 Thousand |
| 18 Oct, 2024 | 1430.0 | 1430.0 | 1400.0 | 1420.0 | 407 Thousand |
| 17 Oct, 2024 | 1425.0 | 1430.0 | 1420.0 | 1430.0 | 196.2 Thousand |
| 16 Oct, 2024 | 1425.0 | 1440.0 | 1410.0 | 1420.0 | 241.8 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT