PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1410.0 | 1420.0 | 1375.0 | 1400.0 | 1.25 Million |
| 13 Sep, 2024 | 1485.0 | 1490.0 | 1375.0 | 1400.0 | 1.03 Million |
| 12 Sep, 2024 | 1520.0 | 1525.0 | 1465.0 | 1470.0 | 1.03 Million |
| 11 Sep, 2024 | 1530.0 | 1550.0 | 1480.0 | 1530.0 | 421.5 Thousand |
| 10 Sep, 2024 | 1515.0 | 1550.0 | 1480.0 | 1530.0 | 404.5 Thousand |
| 09 Sep, 2024 | 1550.0 | 1550.0 | 1490.0 | 1500.0 | 278.3 Thousand |
| 08 Sep, 2024 | 1550.0 | 1550.0 | 1490.0 | 1500.0 | 278.3 Thousand |
| 06 Sep, 2024 | 1555.0 | 1570.0 | 1530.0 | 1540.0 | 116.9 Thousand |
| 05 Sep, 2024 | 1570.0 | 1570.0 | 1545.0 | 1545.0 | 116.9 Thousand |
| 04 Sep, 2024 | 1540.0 | 1575.0 | 1540.0 | 1550.0 | 214.9 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT