PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1415.0 | 1425.0 | 1410.0 | 1420.0 | 315.1 Thousand |
| 14 Oct, 2024 | 1425.0 | 1435.0 | 1400.0 | 1410.0 | 295.9 Thousand |
| 11 Oct, 2024 | 1430.0 | 1440.0 | 1400.0 | 1420.0 | 250.8 Thousand |
| 10 Oct, 2024 | 1440.0 | 1445.0 | 1415.0 | 1425.0 | 208.5 Thousand |
| 09 Oct, 2024 | 1440.0 | 1440.0 | 1425.0 | 1440.0 | 118.4 Thousand |
| 08 Oct, 2024 | 1440.0 | 1440.0 | 1420.0 | 1440.0 | 106.4 Thousand |
| 07 Oct, 2024 | 1440.0 | 1445.0 | 1425.0 | 1440.0 | 56.4 Thousand |
| 04 Oct, 2024 | 1435.0 | 1450.0 | 1400.0 | 1415.0 | 320.5 Thousand |
| 03 Oct, 2024 | 1450.0 | 1450.0 | 1435.0 | 1435.0 | 39.5 Thousand |
| 02 Oct, 2024 | 1455.0 | 1455.0 | 1440.0 | 1450.0 | 35.5 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT