PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1480.0 | 1485.0 | 1435.0 | 1440.0 | 222.9 Thousand |
| 30 Sep, 2024 | 1465.0 | 1485.0 | 1440.0 | 1485.0 | 374.8 Thousand |
| 27 Sep, 2024 | 1470.0 | 1475.0 | 1460.0 | 1465.0 | 45.9 Thousand |
| 26 Sep, 2024 | 1455.0 | 1470.0 | 1440.0 | 1470.0 | 188 Thousand |
| 25 Sep, 2024 | 1450.0 | 1455.0 | 1440.0 | 1450.0 | 77.9 Thousand |
| 24 Sep, 2024 | 1465.0 | 1480.0 | 1440.0 | 1445.0 | 624.5 Thousand |
| 23 Sep, 2024 | 1475.0 | 1475.0 | 1440.0 | 1460.0 | 225.2 Thousand |
| 20 Sep, 2024 | 1450.0 | 1460.0 | 1435.0 | 1460.0 | 754.7 Thousand |
| 19 Sep, 2024 | 1470.0 | 1475.0 | 1405.0 | 1450.0 | 837.3 Thousand |
| 18 Sep, 2024 | 1400.0 | 1455.0 | 1400.0 | 1450.0 | 360.6 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT