PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1730.0 | 1735.0 | 1700.0 | 1720.0 | 18.3 Thousand |
| 20 May, 2024 | 1710.0 | 1750.0 | 1700.0 | 1725.0 | 75.8 Thousand |
| 17 May, 2024 | 1700.0 | 1735.0 | 1700.0 | 1735.0 | 26.6 Thousand |
| 16 May, 2024 | 1710.0 | 1745.0 | 1700.0 | 1700.0 | 193.7 Thousand |
| 15 May, 2024 | 1745.0 | 1750.0 | 1700.0 | 1710.0 | 23.8 Thousand |
| 14 May, 2024 | 1770.0 | 1770.0 | 1750.0 | 1750.0 | 3100.00 |
| 13 May, 2024 | 1770.0 | 1770.0 | 1740.0 | 1770.0 | 36 Thousand |
| 08 May, 2024 | 1840.0 | 1840.0 | 1750.0 | 1770.0 | 13 Thousand |
| 07 May, 2024 | 1715.0 | 1840.0 | 1715.0 | 1800.0 | 108.8 Thousand |
| 06 May, 2024 | 1755.0 | 1755.0 | 1705.0 | 1710.0 | 45.9 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT