PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1810.0 | 1915.0 | 1810.0 | 1900.0 | 897.3 Thousand |
| 22 Mar, 2024 | 1805.0 | 1840.0 | 1800.0 | 1820.0 | 480.1 Thousand |
| 21 Mar, 2024 | 1820.0 | 1820.0 | 1800.0 | 1805.0 | 620 Thousand |
| 20 Mar, 2024 | 1810.0 | 1820.0 | 1795.0 | 1800.0 | 1.19 Million |
| 19 Mar, 2024 | 1730.0 | 1810.0 | 1730.0 | 1810.0 | 781.7 Thousand |
| 18 Mar, 2024 | 1730.0 | 1730.0 | 1725.0 | 1730.0 | 16 Thousand |
| 15 Mar, 2024 | 1735.0 | 1745.0 | 1730.0 | 1745.0 | 4300.00 |
| 14 Mar, 2024 | 1735.0 | 1740.0 | 1730.0 | 1735.0 | 99.7 Thousand |
| 13 Mar, 2024 | 1720.0 | 1740.0 | 1700.0 | 1735.0 | 129.4 Thousand |
| 08 Mar, 2024 | 1720.0 | 1730.0 | 1700.0 | 1730.0 | 172 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT