PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1900.0 | 2050.0 | 1890.0 | 1970.0 | 195.3 Thousand |
| 02 Apr, 2024 | 1930.0 | 1960.0 | 1885.0 | 1895.0 | 479.7 Thousand |
| 01 Apr, 2024 | 2040.0 | 2040.0 | 1930.0 | 1935.0 | 225.6 Thousand |
| 28 Mar, 2024 | 2080.0 | 2100.0 | 2000.0 | 2040.0 | 987.9 Thousand |
| 27 Mar, 2024 | 1955.0 | 2200.0 | 1955.0 | 2080.0 | 4.14 Million |
| 26 Mar, 2024 | 1900.0 | 1955.0 | 1885.0 | 1955.0 | 1.21 Million |
| 25 Mar, 2024 | 1810.0 | 1915.0 | 1810.0 | 1900.0 | 897.3 Thousand |
| 22 Mar, 2024 | 1805.0 | 1840.0 | 1800.0 | 1820.0 | 480.1 Thousand |
| 21 Mar, 2024 | 1820.0 | 1820.0 | 1800.0 | 1805.0 | 620 Thousand |
| 20 Mar, 2024 | 1810.0 | 1820.0 | 1795.0 | 1800.0 | 1.19 Million |
002261
WPNDF
PFV
USPH
GIL
SINT