PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1885.0 | 1885.0 | 1685.0 | 1750.0 | 691.2 Thousand |
| 30 Apr, 2024 | 1900.0 | 1915.0 | 1880.0 | 1885.0 | 423.9 Thousand |
| 29 Apr, 2024 | 1995.0 | 1995.0 | 1885.0 | 1885.0 | 275.8 Thousand |
| 26 Apr, 2024 | 2030.0 | 2030.0 | 1970.0 | 1990.0 | 34.2 Thousand |
| 25 Apr, 2024 | 2000.0 | 2040.0 | 1975.0 | 2010.0 | 199.7 Thousand |
| 24 Apr, 2024 | 1985.0 | 2050.0 | 1970.0 | 1995.0 | 2.03 Million |
| 23 Apr, 2024 | 1990.0 | 1990.0 | 1950.0 | 1985.0 | 262.4 Thousand |
| 22 Apr, 2024 | 1990.0 | 1995.0 | 1990.0 | 1990.0 | 3.3 Million |
| 19 Apr, 2024 | 2040.0 | 2040.0 | 1950.0 | 1950.0 | 202.7 Thousand |
| 18 Apr, 2024 | 1960.0 | 2020.0 | 1945.0 | 2020.0 | 1.69 Million |
002261
WPNDF
PFV
USPH
GIL
SINT