PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1100.0 | 1160.0 | 1100.0 | 1130.0 | 393.2 Thousand |
| 13 Mar, 2025 | 1065.0 | 1120.0 | 1065.0 | 1100.0 | 141.1 Thousand |
| 12 Mar, 2025 | 1060.0 | 1075.0 | 1050.0 | 1065.0 | 13.6 Thousand |
| 11 Mar, 2025 | 1050.0 | 1085.0 | 1035.0 | 1060.0 | 174 Thousand |
| 10 Mar, 2025 | 1050.0 | 1070.0 | 1050.0 | 1060.0 | 20.4 Thousand |
| 07 Mar, 2025 | 1060.0 | 1080.0 | 1050.0 | 1075.0 | 263.4 Thousand |
| 06 Mar, 2025 | 1040.0 | 1060.0 | 1040.0 | 1040.0 | 119.6 Thousand |
| 05 Mar, 2025 | 1040.0 | 1060.0 | 1040.0 | 1055.0 | 38.6 Thousand |
| 04 Mar, 2025 | 1040.0 | 1055.0 | 1030.0 | 1040.0 | 62.5 Thousand |
| 03 Mar, 2025 | 1020.0 | 1050.0 | 1020.0 | 1040.0 | 435.7 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT