PT BISI International Tbk (BISI.JK)

IDR 985.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1505.0 1505.0 1495.0 1495.0 175.3 Thousand
29 Nov, 2023 1515.0 1525.0 1495.0 1500.0 3.5 Million
28 Nov, 2023 1535.0 1540.0 1500.0 1500.0 1.52 Million
27 Nov, 2023 1550.0 1550.0 1535.0 1535.0 702.5 Thousand
24 Nov, 2023 1530.0 1550.0 1530.0 1550.0 302.7 Thousand
23 Nov, 2023 1530.0 1535.0 1530.0 1535.0 92.8 Thousand
22 Nov, 2023 1550.0 1550.0 1490.0 1535.0 638.8 Thousand
21 Nov, 2023 1530.0 1550.0 1530.0 1550.0 80.9 Thousand
20 Nov, 2023 1525.0 1565.0 1525.0 1530.0 29.4 Thousand
17 Nov, 2023 1565.0 1565.0 1565.0 1565.0 200.00