PT BISI International Tbk (BISI.JK)

IDR 985.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1530.0 1565.0 1530.0 1565.0 6600.00
15 Nov, 2023 1570.0 1570.0 1550.0 1570.0 2100.00
14 Nov, 2023 1530.0 1565.0 1520.0 1565.0 263.3 Thousand
13 Nov, 2023 1550.0 1560.0 1525.0 1555.0 85.2 Thousand
10 Nov, 2023 1550.0 1560.0 1540.0 1560.0 26.6 Thousand
09 Nov, 2023 1550.0 1550.0 1525.0 1550.0 76.5 Thousand
08 Nov, 2023 1555.0 1565.0 1520.0 1560.0 126.4 Thousand
07 Nov, 2023 1550.0 1575.0 1550.0 1570.0 6800.00
06 Nov, 2023 1570.0 1580.0 1540.0 1575.0 141.2 Thousand
03 Nov, 2023 1570.0 1580.0 1550.0 1570.0 288.5 Thousand