PT Barito Renewables Energy Tbk (BREN.JK)
IDR 6200.0
(1.64%)
IDR 6200.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6050.0 | 6100.0 | 5700.0 | 5725.0 | 13.71 Million |
| 14 Mar, 2025 | 6150.0 | 6150.0 | 6000.0 | 6025.0 | 6.51 Million |
| 13 Mar, 2025 | 6200.0 | 6200.0 | 6025.0 | 6075.0 | 5.91 Million |
| 12 Mar, 2025 | 6175.0 | 6250.0 | 6100.0 | 6150.0 | 5.64 Million |
| 11 Mar, 2025 | 6050.0 | 6225.0 | 6050.0 | 6150.0 | 8.97 Million |
| 10 Mar, 2025 | 6500.0 | 6600.0 | 6225.0 | 6225.0 | 9.59 Million |
| 07 Mar, 2025 | 6400.0 | 6825.0 | 6225.0 | 6475.0 | 22.73 Million |
| 06 Mar, 2025 | 6200.0 | 6375.0 | 6175.0 | 6325.0 | 10.92 Million |
| 05 Mar, 2025 | 6125.0 | 6250.0 | 6100.0 | 6100.0 | 9.87 Million |
| 04 Mar, 2025 | 6400.0 | 6425.0 | 5875.0 | 6075.0 | 23.55 Million |
HMSP
ABEPF
0IFA
WC8
SHALBY
VIRP