PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 454.0 | 458.0 | 428.0 | 432.0 | 698.32 Million |
| 10 Dec, 2024 | 424.0 | 448.0 | 424.0 | 444.0 | 822.91 Million |
| 09 Dec, 2024 | 416.0 | 424.0 | 410.0 | 418.0 | 423.63 Million |
| 06 Dec, 2024 | 412.0 | 414.0 | 406.0 | 408.0 | 181.88 Million |
| 05 Dec, 2024 | 416.0 | 426.0 | 410.0 | 412.0 | 223.36 Million |
| 04 Dec, 2024 | 400.0 | 422.0 | 400.0 | 416.0 | 503.99 Million |
| 03 Dec, 2024 | 400.0 | 406.0 | 396.0 | 398.0 | 272.88 Million |
| 02 Dec, 2024 | 414.0 | 430.0 | 396.0 | 398.0 | 889.4 Million |
| 29 Nov, 2024 | 396.0 | 420.0 | 394.0 | 414.0 | 547.83 Million |
| 28 Nov, 2024 | 410.0 | 420.0 | 390.0 | 396.0 | 572.84 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK