PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 350.0 | 356.0 | 340.0 | 346.0 | 356.25 Million |
| 23 Dec, 2024 | 358.0 | 358.0 | 346.0 | 348.0 | 551.95 Million |
| 20 Dec, 2024 | 354.0 | 366.0 | 350.0 | 352.0 | 566.34 Million |
| 19 Dec, 2024 | 366.0 | 366.0 | 348.0 | 352.0 | 669.12 Million |
| 18 Dec, 2024 | 380.0 | 394.0 | 370.0 | 376.0 | 426.36 Million |
| 17 Dec, 2024 | 400.0 | 406.0 | 376.0 | 380.0 | 420.72 Million |
| 16 Dec, 2024 | 410.0 | 410.0 | 392.0 | 398.0 | 578.71 Million |
| 13 Dec, 2024 | 434.0 | 436.0 | 414.0 | 416.0 | 406.3 Million |
| 12 Dec, 2024 | 436.0 | 446.0 | 432.0 | 438.0 | 351.95 Million |
| 11 Dec, 2024 | 454.0 | 458.0 | 428.0 | 432.0 | 698.32 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK