PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 404.0 | 424.0 | 394.0 | 418.0 | 676.29 Million |
| 13 Jan, 2025 | 432.0 | 438.0 | 406.0 | 408.0 | 710.13 Million |
| 10 Jan, 2025 | 386.0 | 428.0 | 386.0 | 428.0 | 863.56 Million |
| 09 Jan, 2025 | 404.0 | 412.0 | 376.0 | 382.0 | 687.95 Million |
| 08 Jan, 2025 | 432.0 | 432.0 | 398.0 | 400.0 | 602.56 Million |
| 07 Jan, 2025 | 428.0 | 448.0 | 424.0 | 426.0 | 611.51 Million |
| 06 Jan, 2025 | 432.0 | 446.0 | 426.0 | 426.0 | 530.78 Million |
| 03 Jan, 2025 | 408.0 | 434.0 | 392.0 | 432.0 | 1.18 Billion |
| 02 Jan, 2025 | 346.0 | 402.0 | 336.0 | 402.0 | 994.22 Million |
| 30 Dec, 2024 | 332.0 | 352.0 | 324.0 | 346.0 | 577.81 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK