PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 388.0 | 390.0 | 380.0 | 380.0 | 139.56 Million |
| 12 Mar, 2025 | 380.0 | 388.0 | 378.0 | 384.0 | 186.14 Million |
| 11 Mar, 2025 | 376.0 | 384.0 | 366.0 | 376.0 | 298.05 Million |
| 10 Mar, 2025 | 402.0 | 412.0 | 388.0 | 390.0 | 348.49 Million |
| 07 Mar, 2025 | 392.0 | 410.0 | 386.0 | 398.0 | 419.42 Million |
| 06 Mar, 2025 | 376.0 | 394.0 | 376.0 | 392.0 | 355.7 Million |
| 05 Mar, 2025 | 370.0 | 380.0 | 366.0 | 372.0 | 279.1 Million |
| 04 Mar, 2025 | 378.0 | 382.0 | 356.0 | 364.0 | 356.15 Million |
| 03 Mar, 2025 | 360.0 | 388.0 | 360.0 | 380.0 | 399.41 Million |
| 28 Feb, 2025 | 382.0 | 382.0 | 352.0 | 354.0 | 458.08 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK