PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 880.0
(1.15%)
IDR 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 955.0 | 955.0 | 940.0 | 945.0 | 6.25 Million |
| 27 Dec, 2024 | 945.0 | 955.0 | 940.0 | 950.0 | 2.72 Million |
| 24 Dec, 2024 | 950.0 | 950.0 | 935.0 | 940.0 | 3.02 Million |
| 23 Dec, 2024 | 925.0 | 955.0 | 925.0 | 945.0 | 6.97 Million |
| 20 Dec, 2024 | 940.0 | 945.0 | 920.0 | 925.0 | 24.92 Million |
| 19 Dec, 2024 | 955.0 | 965.0 | 935.0 | 935.0 | 16.8 Million |
| 18 Dec, 2024 | 965.0 | 970.0 | 955.0 | 960.0 | 12.7 Million |
| 17 Dec, 2024 | 985.0 | 985.0 | 965.0 | 965.0 | 13.12 Million |
| 16 Dec, 2024 | 980.0 | 990.0 | 965.0 | 975.0 | 8.98 Million |
| 13 Dec, 2024 | 985.0 | 990.0 | 980.0 | 980.0 | 8.74 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP