PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 880.0
(1.15%)
IDR 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 985.0 | 1000.0 | 980.0 | 980.0 | 12.58 Million |
| 11 Dec, 2024 | 1000.0 | 1005.0 | 985.0 | 985.0 | 12.59 Million |
| 10 Dec, 2024 | 990.0 | 1000.0 | 980.0 | 995.0 | 16.35 Million |
| 09 Dec, 2024 | 1005.0 | 1005.0 | 985.0 | 990.0 | 11.85 Million |
| 06 Dec, 2024 | 1000.0 | 1005.0 | 995.0 | 1000.0 | 2.91 Million |
| 05 Dec, 2024 | 1015.0 | 1015.0 | 995.0 | 995.0 | 7.64 Million |
| 04 Dec, 2024 | 990.0 | 1010.0 | 990.0 | 1005.0 | 6.79 Million |
| 03 Dec, 2024 | 990.0 | 1000.0 | 965.0 | 990.0 | 9.77 Million |
| 02 Dec, 2024 | 1005.0 | 1010.0 | 955.0 | 965.0 | 44.87 Million |
| 29 Nov, 2024 | 1020.0 | 1025.0 | 1000.0 | 1000.0 | 11.73 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP