PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 880.0
(1.15%)
IDR 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 900.0 | 940.0 | 895.0 | 940.0 | 15.22 Million |
| 14 Jan, 2025 | 905.0 | 925.0 | 895.0 | 895.0 | 16.73 Million |
| 13 Jan, 2025 | 915.0 | 930.0 | 900.0 | 900.0 | 18.91 Million |
| 10 Jan, 2025 | 920.0 | 925.0 | 915.0 | 915.0 | 4.84 Million |
| 09 Jan, 2025 | 910.0 | 920.0 | 910.0 | 910.0 | 4.06 Million |
| 08 Jan, 2025 | 920.0 | 925.0 | 910.0 | 910.0 | 12.25 Million |
| 07 Jan, 2025 | 930.0 | 930.0 | 915.0 | 915.0 | 12.85 Million |
| 06 Jan, 2025 | 950.0 | 955.0 | 925.0 | 925.0 | 17.02 Million |
| 03 Jan, 2025 | 950.0 | 960.0 | 945.0 | 950.0 | 5.91 Million |
| 02 Jan, 2025 | 955.0 | 960.0 | 940.0 | 950.0 | 11.53 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP