PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 880.0
(1.15%)
IDR 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 830.0 | 840.0 | 825.0 | 830.0 | 5.91 Million |
| 14 Mar, 2025 | 825.0 | 830.0 | 815.0 | 830.0 | 3.98 Million |
| 13 Mar, 2025 | 820.0 | 830.0 | 820.0 | 820.0 | 10.4 Million |
| 12 Mar, 2025 | 835.0 | 845.0 | 820.0 | 820.0 | 25.51 Million |
| 11 Mar, 2025 | 845.0 | 845.0 | 825.0 | 835.0 | 13.57 Million |
| 10 Mar, 2025 | 860.0 | 865.0 | 845.0 | 855.0 | 5.95 Million |
| 07 Mar, 2025 | 855.0 | 870.0 | 850.0 | 855.0 | 5.5 Million |
| 06 Mar, 2025 | 850.0 | 870.0 | 850.0 | 850.0 | 7.03 Million |
| 05 Mar, 2025 | 840.0 | 865.0 | 840.0 | 845.0 | 8.8 Million |
| 04 Mar, 2025 | 855.0 | 855.0 | 835.0 | 840.0 | 6.76 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP