PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 880.0
(1.15%)
IDR 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 830.0 | 860.0 | 830.0 | 855.0 | 5.69 Million |
| 28 Feb, 2025 | 850.0 | 850.0 | 820.0 | 830.0 | 22.51 Million |
| 27 Feb, 2025 | 875.0 | 885.0 | 850.0 | 850.0 | 14.73 Million |
| 26 Feb, 2025 | 880.0 | 885.0 | 875.0 | 875.0 | 12.77 Million |
| 25 Feb, 2025 | 900.0 | 900.0 | 880.0 | 885.0 | 14.18 Million |
| 24 Feb, 2025 | 900.0 | 905.0 | 890.0 | 900.0 | 9.03 Million |
| 21 Feb, 2025 | 895.0 | 910.0 | 895.0 | 900.0 | 5.71 Million |
| 20 Feb, 2025 | 915.0 | 915.0 | 895.0 | 900.0 | 12.87 Million |
| 19 Feb, 2025 | 925.0 | 925.0 | 905.0 | 915.0 | 11.88 Million |
| 18 Feb, 2025 | 925.0 | 940.0 | 920.0 | 930.0 | 9.21 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP