PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 880.0
(1.15%)
IDR 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 915.0 | 930.0 | 910.0 | 925.0 | 12.68 Million |
| 14 Feb, 2025 | 925.0 | 925.0 | 905.0 | 910.0 | 8.03 Million |
| 13 Feb, 2025 | 875.0 | 925.0 | 855.0 | 915.0 | 27.85 Million |
| 12 Feb, 2025 | 875.0 | 885.0 | 870.0 | 875.0 | 14.61 Million |
| 11 Feb, 2025 | 895.0 | 895.0 | 870.0 | 875.0 | 17.02 Million |
| 10 Feb, 2025 | 920.0 | 920.0 | 895.0 | 895.0 | 9.25 Million |
| 07 Feb, 2025 | 910.0 | 925.0 | 895.0 | 920.0 | 14.8 Million |
| 06 Feb, 2025 | 940.0 | 940.0 | 910.0 | 910.0 | 29.74 Million |
| 05 Feb, 2025 | 950.0 | 950.0 | 925.0 | 935.0 | 25.84 Million |
| 04 Feb, 2025 | 945.0 | 955.0 | 940.0 | 950.0 | 4.06 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP