PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 112.0 113.0 111.0 112.0 86.83 Million
15 Nov, 2023 113.0 114.0 111.0 112.0 215.5 Million
14 Nov, 2023 111.0 114.0 110.0 112.0 180.98 Million
13 Nov, 2023 108.0 113.0 107.0 111.0 297.71 Million
10 Nov, 2023 106.0 109.0 106.0 107.0 164.45 Million
09 Nov, 2023 108.0 109.0 105.0 106.0 184.68 Million
08 Nov, 2023 109.0 109.0 106.0 107.0 113.06 Million
07 Nov, 2023 112.0 112.0 106.0 109.0 523.19 Million
06 Nov, 2023 111.0 114.0 111.0 112.0 229.69 Million
03 Nov, 2023 109.0 113.0 108.0 111.0 247.01 Million