PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 109.0 113.0 108.0 111.0 247.01 Million
02 Nov, 2023 108.0 110.0 107.0 108.0 138.03 Million
01 Nov, 2023 112.0 113.0 107.0 107.0 324.07 Million
31 Oct, 2023 112.0 114.0 108.0 113.0 341.09 Million
30 Oct, 2023 115.0 117.0 111.0 112.0 170.44 Million
27 Oct, 2023 113.0 117.0 113.0 115.0 157.32 Million
26 Oct, 2023 118.0 119.0 112.0 113.0 229.7 Million
25 Oct, 2023 120.0 120.0 117.0 118.0 162.96 Million
24 Oct, 2023 120.0 120.0 118.0 118.0 97.17 Million
23 Oct, 2023 121.0 125.0 118.0 119.0 147.28 Million