PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 208.0 | 212.0 | 206.0 | 208.0 | 23.14 Million |
| 30 Apr, 2025 | 206.0 | 214.0 | 204.0 | 208.0 | 23.7 Million |
| 29 Apr, 2025 | 202.0 | 208.0 | 202.0 | 206.0 | 21.12 Million |
| 28 Apr, 2025 | 204.0 | 206.0 | 200.0 | 202.0 | 24.99 Million |
| 25 Apr, 2025 | 202.0 | 206.0 | 200.0 | 202.0 | 14.77 Million |
| 24 Apr, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 19 Million |
| 23 Apr, 2025 | 202.0 | 206.0 | 200.0 | 202.0 | 13.76 Million |
| 22 Apr, 2025 | 195.0 | 202.0 | 194.0 | 202.0 | 28.59 Million |
| 21 Apr, 2025 | 195.0 | 196.0 | 192.0 | 195.0 | 10.2 Million |
| 18 Apr, 2025 | 196.0 | 197.0 | 194.0 | 195.0 | 15.49 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA