PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 196.0 | 197.0 | 194.0 | 195.0 | 19.81 Million |
| 16 Apr, 2025 | 198.0 | 199.0 | 195.0 | 196.0 | 18.15 Million |
| 15 Apr, 2025 | 197.0 | 199.0 | 191.0 | 197.0 | 10.2 Million |
| 14 Apr, 2025 | 194.0 | 198.0 | 194.0 | 197.0 | 26.84 Million |
| 11 Apr, 2025 | 194.0 | 194.0 | 191.0 | 194.0 | 26.38 Million |
| 10 Apr, 2025 | 192.0 | 197.0 | 192.0 | 194.0 | 29.48 Million |
| 09 Apr, 2025 | 202.0 | 202.0 | 191.0 | 191.0 | 12.42 Million |
| 08 Apr, 2025 | 206.0 | 206.0 | 186.0 | 204.0 | 1.68 Million |
| 27 Mar, 2025 | 210.0 | 216.0 | 208.0 | 212.0 | 13.86 Million |
| 26 Mar, 2025 | 206.0 | 212.0 | 204.0 | 210.0 | 23.56 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA