PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 206.0 | 208.0 | 202.0 | 206.0 | 16.08 Million |
| 24 Mar, 2025 | 206.0 | 206.0 | 200.0 | 206.0 | 19.33 Million |
| 21 Mar, 2025 | 208.0 | 208.0 | 202.0 | 208.0 | 13.43 Million |
| 20 Mar, 2025 | 210.0 | 210.0 | 204.0 | 208.0 | 14.09 Million |
| 19 Mar, 2025 | 208.0 | 210.0 | 204.0 | 208.0 | 13.55 Million |
| 18 Mar, 2025 | 212.0 | 212.0 | 204.0 | 208.0 | 15.54 Million |
| 17 Mar, 2025 | 218.0 | 218.0 | 208.0 | 212.0 | 25.42 Million |
| 14 Mar, 2025 | 216.0 | 220.0 | 192.0 | 216.0 | 33.03 Million |
| 13 Mar, 2025 | 216.0 | 220.0 | 214.0 | 216.0 | 23.7 Million |
| 12 Mar, 2025 | 216.0 | 218.0 | 214.0 | 216.0 | 23.37 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA