PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 177.0 | 182.0 | 161.0 | 181.0 | 817.27 Million |
| 01 Dec, 2023 | 184.0 | 185.0 | 171.0 | 177.0 | 835.31 Million |
| 30 Nov, 2023 | 183.0 | 194.0 | 162.0 | 185.0 | 37.39 Million |
| 29 Nov, 2023 | 166.0 | 185.0 | 166.0 | 183.0 | 4.09 Million |
| 28 Nov, 2023 | 181.0 | 186.0 | 171.0 | 174.0 | 60.47 Million |
| 27 Nov, 2023 | 184.0 | 196.0 | 180.0 | 180.0 | 31.98 Million |
| 24 Nov, 2023 | 187.0 | 204.0 | 187.0 | 193.0 | 25.37 Million |
| 23 Nov, 2023 | 175.0 | 198.0 | 175.0 | 187.0 | 17.48 Million |
| 22 Nov, 2023 | 220.0 | 222.0 | 186.0 | 195.0 | 11.07 Million |
| 21 Nov, 2023 | 220.0 | 232.0 | 214.0 | 218.0 | 6.25 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA