PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 206.0 | 232.0 | 206.0 | 218.0 | 7.98 Million |
| 17 Nov, 2023 | 204.0 | 260.0 | 204.0 | 218.0 | 41.07 Million |
| 16 Nov, 2023 | 214.0 | 234.0 | 210.0 | 218.0 | 5.72 Million |
| 15 Nov, 2023 | 314.0 | 342.0 | 218.0 | 230.0 | 46.57 Million |
| 14 Nov, 2023 | 240.0 | 274.0 | 230.0 | 274.0 | 8.55 Million |
| 13 Nov, 2023 | 168.0 | 220.0 | 163.0 | 220.0 | 9.44 Million |
| 10 Nov, 2023 | 168.0 | 168.0 | 163.0 | 163.0 | 670 Thousand |
| 09 Nov, 2023 | 147.0 | 170.0 | 147.0 | 168.0 | 5.05 Million |
| 08 Nov, 2023 | 143.0 | 172.0 | 143.0 | 166.0 | 10.73 Million |
| 07 Nov, 2023 | 156.0 | 167.0 | 136.0 | 162.0 | 23.49 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA