PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 180.0 | 190.0 | 155.0 | 165.0 | 10.69 Million |
| 03 Nov, 2023 | 204.0 | 230.0 | 204.0 | 204.0 | 3.24 Million |
| 02 Nov, 2023 | 358.0 | 360.0 | 270.0 | 270.0 | 653.6 Thousand |
| 01 Nov, 2023 | 450.0 | 450.0 | 360.0 | 360.0 | 1.19 Million |
| 31 Oct, 2023 | 480.0 | 480.0 | 480.0 | 480.0 | - |
| 30 Oct, 2023 | 480.0 | 480.0 | 480.0 | 480.0 | - |
| 27 Oct, 2023 | 480.0 | 480.0 | 480.0 | 480.0 | - |
| 26 Oct, 2023 | 480.0 | 480.0 | 480.0 | 480.0 | - |
| 25 Oct, 2023 | 480.0 | 480.0 | 480.0 | 480.0 | - |
| 24 Oct, 2023 | 480.0 | 480.0 | 480.0 | 480.0 | - |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA