PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 97.0 97.0 95.0 95.0 8.14 Million
05 Apr, 2024 98.0 98.0 96.0 98.0 922.3 Thousand
04 Apr, 2024 97.0 98.0 97.0 98.0 847.2 Thousand
03 Apr, 2024 97.0 98.0 96.0 97.0 3.05 Million
02 Apr, 2024 98.0 99.0 96.0 98.0 4.26 Million
01 Apr, 2024 97.0 98.0 96.0 98.0 4 Million
28 Mar, 2024 97.0 98.0 97.0 98.0 2.14 Million
27 Mar, 2024 98.0 98.0 96.0 98.0 12.31 Million
26 Mar, 2024 98.0 99.0 97.0 98.0 4.63 Million
25 Mar, 2024 97.0 99.0 96.0 99.0 11.04 Million