PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 97.0 98.0 97.0 98.0 2.14 Million
27 Mar, 2024 98.0 98.0 96.0 98.0 12.31 Million
26 Mar, 2024 98.0 99.0 97.0 98.0 4.63 Million
25 Mar, 2024 97.0 99.0 96.0 99.0 11.04 Million
22 Mar, 2024 99.0 101.0 97.0 97.0 27.75 Million
21 Mar, 2024 98.0 101.0 98.0 99.0 5.06 Million
20 Mar, 2024 97.0 98.0 96.0 98.0 8.03 Million
19 Mar, 2024 98.0 99.0 96.0 97.0 8.64 Million
18 Mar, 2024 102.0 103.0 98.0 98.0 23.63 Million
15 Mar, 2024 97.0 102.0 97.0 102.0 17.42 Million