PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)
IDR 88.0
(-1.12%)
IDR 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 100.0 | 101.0 | 98.0 | 100.0 | 5.4 Million |
| 29 Feb, 2024 | 104.0 | 104.0 | 98.0 | 100.0 | 22.59 Million |
| 28 Feb, 2024 | 106.0 | 106.0 | 103.0 | 104.0 | 8.5 Million |
| 27 Feb, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 2.65 Million |
| 26 Feb, 2024 | 106.0 | 107.0 | 104.0 | 106.0 | 7.37 Million |
| 23 Feb, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 10.21 Million |
| 22 Feb, 2024 | 107.0 | 108.0 | 105.0 | 107.0 | 15.43 Million |
| 21 Feb, 2024 | 105.0 | 112.0 | 105.0 | 107.0 | 65.14 Million |
| 20 Feb, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 8.29 Million |
| 19 Feb, 2024 | 107.0 | 107.0 | 102.0 | 105.0 | 11.85 Million |
NEXOY
DLR-PJ
SUN
HEM
PHLI
VTR