PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 107.0 107.0 104.0 105.0 12.48 Million
15 Feb, 2024 103.0 108.0 102.0 107.0 43.11 Million
13 Feb, 2024 98.0 105.0 97.0 104.0 31.31 Million
12 Feb, 2024 98.0 99.0 97.0 99.0 2.88 Million
07 Feb, 2024 98.0 99.0 97.0 99.0 10.08 Million
06 Feb, 2024 99.0 99.0 97.0 99.0 4.9 Million
05 Feb, 2024 99.0 99.0 97.0 99.0 5.93 Million
02 Feb, 2024 99.0 100.0 98.0 99.0 1.36 Million
01 Feb, 2024 100.0 100.0 98.0 100.0 4.44 Million
31 Jan, 2024 99.0 100.0 98.0 99.0 1.18 Million