PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 92.0 93.0 82.0 86.0 8.56 Million
13 Mar, 2025 94.0 94.0 92.0 92.0 21.72 Million
12 Mar, 2025 93.0 94.0 92.0 93.0 14.41 Million
11 Mar, 2025 93.0 94.0 92.0 93.0 6.21 Million
10 Mar, 2025 94.0 95.0 93.0 93.0 4.36 Million
07 Mar, 2025 90.0 94.0 90.0 94.0 2.45 Million
06 Mar, 2025 92.0 93.0 90.0 92.0 878.3 Thousand
05 Mar, 2025 89.0 92.0 89.0 91.0 1.79 Million
04 Mar, 2025 92.0 93.0 88.0 89.0 8.85 Million
03 Mar, 2025 90.0 95.0 90.0 92.0 9.04 Million