PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)
IDR 88.0
(-1.12%)
IDR 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 111.0 | 116.0 | 111.0 | 115.0 | 80.5 Million |
| 01 Nov, 2023 | 113.0 | 114.0 | 109.0 | 110.0 | 47.96 Million |
| 31 Oct, 2023 | 113.0 | 116.0 | 111.0 | 113.0 | 60.96 Million |
| 30 Oct, 2023 | 113.0 | 115.0 | 109.0 | 112.0 | 36.03 Million |
| 27 Oct, 2023 | 110.0 | 115.0 | 110.0 | 112.0 | 45.17 Million |
| 26 Oct, 2023 | 110.0 | 115.0 | 108.0 | 110.0 | 110.17 Million |
| 25 Oct, 2023 | 109.0 | 112.0 | 107.0 | 110.0 | 59.66 Million |
| 24 Oct, 2023 | 108.0 | 109.0 | 107.0 | 109.0 | 9.67 Million |
| 23 Oct, 2023 | 104.0 | 108.0 | 104.0 | 108.0 | 32.95 Million |
| 20 Oct, 2023 | 108.0 | 109.0 | 103.0 | 106.0 | 31.73 Million |
NEXOY
DLR-PJ
SUN
HEM
PHLI
VTR