PT Cardig Aero Services Tbk (CASS.JK)
IDR 2000.0
(2.56%)
IDR 2000.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1730.0 | 1995.0 | 1730.0 | 1800.0 | 816.5 Thousand |
| 12 Mar, 2025 | 1685.0 | 1690.0 | 1620.0 | 1645.0 | 65.3 Thousand |
| 11 Mar, 2025 | 1720.0 | 1720.0 | 1685.0 | 1700.0 | 22.7 Thousand |
| 10 Mar, 2025 | 1715.0 | 1715.0 | 1685.0 | 1715.0 | 54.1 Thousand |
| 07 Mar, 2025 | 1715.0 | 1715.0 | 1695.0 | 1715.0 | 1600.00 |
| 06 Mar, 2025 | 1720.0 | 1755.0 | 1670.0 | 1720.0 | 16.3 Thousand |
| 05 Mar, 2025 | 1660.0 | 1730.0 | 1660.0 | 1730.0 | 19 Thousand |
| 04 Mar, 2025 | 1685.0 | 1685.0 | 1660.0 | 1660.0 | 70.3 Thousand |
| 03 Mar, 2025 | 1565.0 | 1685.0 | 1565.0 | 1685.0 | 186.7 Thousand |
| 28 Feb, 2025 | 1680.0 | 1695.0 | 1645.0 | 1645.0 | 63.9 Thousand |
4348
MFEB
OHB
300093
4287
ADMG