PT Cardig Aero Services Tbk (CASS.JK)
IDR 2000.0
(2.56%)
IDR 2000.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1695.0 | 1705.0 | 1680.0 | 1695.0 | 100.1 Thousand |
| 26 Feb, 2025 | 1695.0 | 1740.0 | 1685.0 | 1695.0 | 679.8 Thousand |
| 25 Feb, 2025 | 1735.0 | 1735.0 | 1675.0 | 1695.0 | 189.5 Thousand |
| 24 Feb, 2025 | 1720.0 | 1745.0 | 1675.0 | 1735.0 | 149.6 Thousand |
| 21 Feb, 2025 | 1750.0 | 1750.0 | 1660.0 | 1745.0 | 218.3 Thousand |
| 20 Feb, 2025 | 1760.0 | 1760.0 | 1575.0 | 1720.0 | 56.4 Thousand |
| 19 Feb, 2025 | 1765.0 | 1765.0 | 1730.0 | 1755.0 | 20 Thousand |
| 18 Feb, 2025 | 1745.0 | 1765.0 | 1705.0 | 1765.0 | 533.8 Thousand |
| 17 Feb, 2025 | 1745.0 | 1780.0 | 1685.0 | 1745.0 | 107.5 Thousand |
| 14 Feb, 2025 | 1775.0 | 1775.0 | 1655.0 | 1655.0 | 55.7 Thousand |
4348
MFEB
OHB
300093
4287
ADMG