PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 392.0 | 394.0 | 390.0 | 392.0 | 1.67 Million |
| 09 Aug, 2024 | 390.0 | 396.0 | 390.0 | 392.0 | 2.57 Million |
| 08 Aug, 2024 | 388.0 | 394.0 | 388.0 | 390.0 | 2.26 Million |
| 07 Aug, 2024 | 392.0 | 392.0 | 384.0 | 388.0 | 2.76 Million |
| 06 Aug, 2024 | 388.0 | 394.0 | 380.0 | 388.0 | 5.58 Million |
| 05 Aug, 2024 | 408.0 | 408.0 | 380.0 | 390.0 | 16.7 Million |
| 02 Aug, 2024 | 408.0 | 412.0 | 402.0 | 408.0 | 4.35 Million |
| 01 Aug, 2024 | 408.0 | 412.0 | 404.0 | 408.0 | 4.8 Million |
| 31 Jul, 2024 | 404.0 | 412.0 | 404.0 | 408.0 | 5.09 Million |
| 30 Jul, 2024 | 412.0 | 412.0 | 402.0 | 404.0 | 8.72 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838