PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 412.0 | 412.0 | 404.0 | 410.0 | 10.87 Million |
| 26 Jul, 2024 | 430.0 | 440.0 | 406.0 | 412.0 | 31.8 Million |
| 25 Jul, 2024 | 454.0 | 458.0 | 440.0 | 440.0 | 11.82 Million |
| 24 Jul, 2024 | 464.0 | 464.0 | 452.0 | 452.0 | 16.22 Million |
| 23 Jul, 2024 | 470.0 | 470.0 | 462.0 | 464.0 | 10.04 Million |
| 22 Jul, 2024 | 472.0 | 474.0 | 468.0 | 468.0 | 5 Million |
| 19 Jul, 2024 | 476.0 | 476.0 | 470.0 | 470.0 | 4.57 Million |
| 18 Jul, 2024 | 470.0 | 476.0 | 470.0 | 472.0 | 3.69 Million |
| 17 Jul, 2024 | 470.0 | 472.0 | 468.0 | 470.0 | 4.18 Million |
| 16 Jul, 2024 | 472.0 | 474.0 | 466.0 | 470.0 | 7.79 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838