PT. Clipan Finance Indonesia Tbk (CFIN.JK)

IDR 306.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 492.0 496.0 490.0 492.0 4.51 Million
14 Mar, 2024 496.0 500.0 490.0 492.0 6.42 Million
13 Mar, 2024 492.0 500.0 492.0 496.0 6.91 Million
08 Mar, 2024 488.0 494.0 488.0 492.0 3.33 Million
07 Mar, 2024 486.0 492.0 486.0 490.0 3.83 Million
06 Mar, 2024 484.0 486.0 478.0 486.0 4.67 Million
05 Mar, 2024 488.0 490.0 482.0 484.0 6.69 Million
04 Mar, 2024 492.0 494.0 486.0 488.0 6.16 Million
01 Mar, 2024 494.0 500.0 488.0 492.0 5.71 Million
29 Feb, 2024 498.0 505.0 492.0 494.0 13.72 Million