PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 500.0 | 515.0 | 498.0 | 498.0 | 32.32 Million |
| 27 Feb, 2024 | 494.0 | 505.0 | 490.0 | 498.0 | 16.76 Million |
| 26 Feb, 2024 | 500.0 | 520.0 | 490.0 | 492.0 | 51.76 Million |
| 23 Feb, 2024 | 486.0 | 505.0 | 484.0 | 490.0 | 25.69 Million |
| 22 Feb, 2024 | 480.0 | 488.0 | 480.0 | 484.0 | 6.45 Million |
| 21 Feb, 2024 | 480.0 | 486.0 | 478.0 | 480.0 | 8.35 Million |
| 20 Feb, 2024 | 478.0 | 482.0 | 476.0 | 480.0 | 5.75 Million |
| 19 Feb, 2024 | 476.0 | 482.0 | 476.0 | 478.0 | 4.88 Million |
| 16 Feb, 2024 | 476.0 | 478.0 | 470.0 | 476.0 | 4.58 Million |
| 15 Feb, 2024 | 472.0 | 480.0 | 472.0 | 476.0 | 6.94 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838