PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1190.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 990.0 1000.0 990.0 995.0 28.6 Thousand
15 Nov, 2023 1000.0 1005.0 990.0 1000.0 69.6 Thousand
14 Nov, 2023 1000.0 1010.0 995.0 1000.0 208.9 Thousand
13 Nov, 2023 1000.0 1015.0 985.0 1000.0 189.1 Thousand
10 Nov, 2023 990.0 1000.0 980.0 1000.0 585.3 Thousand
09 Nov, 2023 995.0 995.0 975.0 985.0 185.6 Thousand
08 Nov, 2023 980.0 995.0 970.0 985.0 245.4 Thousand
07 Nov, 2023 980.0 985.0 975.0 980.0 33.3 Thousand
06 Nov, 2023 980.0 985.0 975.0 980.0 91.4 Thousand
03 Nov, 2023 980.0 985.0 970.0 980.0 36.8 Thousand