PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 1.07 Million |
| 17 Sep, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 2.48 Million |
| 13 Sep, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 2.26 Million |
| 12 Sep, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 3.5 Million |
| 11 Sep, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 3.5 Million |
| 10 Sep, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 1.82 Million |
| 09 Sep, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 3.83 Million |
| 08 Sep, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 3.83 Million |
| 06 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 3.22 Million |
| 05 Sep, 2024 | 37.0 | 37.0 | 35.0 | 36.0 | 3.22 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH