PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 77.0 | 78.0 | 76.0 | 76.0 | 1.08 Million |
| 27 Feb, 2025 | 78.0 | 78.0 | 75.0 | 76.0 | 1.17 Million |
| 26 Feb, 2025 | 78.0 | 80.0 | 76.0 | 76.0 | 740.5 Thousand |
| 25 Feb, 2025 | 78.0 | 80.0 | 77.0 | 77.0 | 1.58 Million |
| 24 Feb, 2025 | 82.0 | 82.0 | 78.0 | 80.0 | 1.58 Million |
| 21 Feb, 2025 | 81.0 | 84.0 | 81.0 | 82.0 | 924.8 Thousand |
| 20 Feb, 2025 | 86.0 | 88.0 | 83.0 | 83.0 | 2.62 Million |
| 19 Feb, 2025 | 85.0 | 86.0 | 83.0 | 86.0 | 3.89 Million |
| 18 Feb, 2025 | 82.0 | 95.0 | 82.0 | 86.0 | 22.26 Million |
| 17 Feb, 2025 | 81.0 | 85.0 | 81.0 | 82.0 | 3.14 Million |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT